일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 4,860 | 60 | + 1.25% | 890,931 | 4,682 |
03.28 | 4,800 | 50 | + 1.05% | 30,358 | 146 |
03.27 | 4,750 | 290 | - 5.75% | 150,455 | 726 |
03.26 | 5,040 | 20 | - 0.40% | 26,886 | 135 |
03.25 | 5,060 | 30 | - 0.59% | 14,800 | 75 |
03.22 | 5,090 | 40 | - 0.78% | 17,084 | 87 |
03.21 | 5,130 | 20 | + 0.39% | 8,884 | 45 |
03.20 | 5,110 | 130 | - 2.48% | 23,969 | 123 |
03.19 | 5,240 | 10 | - 0.19% | 16,843 | 87 |
03.18 | 5,250 | 40 | + 0.77% | 7,425 | 39 |