일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	4,030	85	+ 2.16%	11,984	48
08.08	3,945	75	- 1.87%	11,743	46
08.07	4,020	20	+ 0.50%	7,864	31
08.06	4,000	315	+ 8.55%	52,391	203
08.05	3,685	555	- 13.09%	69,888	276
08.02	4,240	95	- 2.19%	28,116	119
08.01	4,335	35	+ 0.81%	8,724	38
07.31	4,300	75	+ 1.78%	41,798	178
07.30	4,225	95	- 2.20%	29,850	127
07.29	4,320	15	+ 0.35%	10,677	46