일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	4,790	30	- 0.62%	35,037	168
05.29	4,820	230	- 4.55%	68,787	336
05.28	5,050	60	- 1.17%	54,955	277
05.27	5,110	20	+ 0.39%	62,804	321
05.24	5,090	90	- 1.74%	58,696	300
05.23	5,180	130	- 2.45%	126,075	657
05.22	5,310	150	+ 2.91%	808,137	4,395
05.21	5,160	40	+ 0.78%	143,920	746
05.20	5,120	190	+ 3.85%	842,095	4,370
05.17	4,930	45	- 0.91%	13,814	68