일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	41,400	1,150	- 2.70%	970,246	40,211
05.31	42,550	300	+ 0.71%	948,163	40,343
05.30	42,250	1,300	- 2.99%	1,054,532	45,288
05.29	43,550	1,650	- 3.65%	1,846,287	81,446
05.28	45,200	2,900	+ 6.86%	4,804,964	213,489
05.27	42,300	3,500	+ 9.02%	2,522,072	102,869
05.24	38,800	2,950	- 7.07%	2,000,153	79,471
05.23	41,750	150	+ 0.36%	1,353,924	56,674
05.22	41,600	800	- 1.89%	1,235,098	51,304
05.21	42,400	600	+ 1.44%	2,185,371	92,734