| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 41,800 | 550 | + 1.33% | 1,735,206 | 71,813 |
| 05.17 | 41,250 | 50 | + 0.12% | 3,702,405 | 152,501 |
| 05.16 | 41,200 | 4,350 | + 11.81% | 4,826,324 | 191,514 |
| 05.14 | 36,850 | 50 | + 0.14% | 675,539 | 24,853 |
| 05.13 | 36,800 | 750 | + 2.08% | 1,058,192 | 38,615 |
| 05.10 | 36,050 | 1,200 | - 3.22% | 1,898,046 | 68,803 |
| 05.09 | 37,250 | 2,050 | - 5.22% | 1,721,616 | 64,884 |
| 05.08 | 39,300 | 800 | + 2.08% | 1,140,776 | 44,122 |
| 05.07 | 38,500 | 250 | + 0.65% | 1,087,118 | 42,033 |
| 05.03 | 38,250 | 450 | - 1.16% | 1,130,839 | 43,392 |