일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	38,350	550	- 1.41%	679,861	25,991
07.01	38,900	250	- 0.64%	583,004	22,564
06.28	39,150	0	0.00%	446,813	17,554
06.27	39,150	1,250	- 3.09%	643,179	25,403
06.26	40,400	1,050	- 2.53%	840,610	34,327
06.25	41,450	1,300	+ 3.24%	994,821	40,595
06.24	40,150	150	- 0.37%	802,592	32,475
06.21	40,300	650	+ 1.64%	1,034,351	41,350
06.20	39,650	1,500	- 3.65%	1,025,245	41,166
06.19	41,150	2,700	+ 7.02%	2,060,026	82,579