일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	38,450	500	- 1.28%	896,184	34,928
06.17	38,950	900	+ 2.37%	839,679	32,670
06.14	38,050	1,150	- 2.93%	1,672,496	63,612
06.13	39,200	1,050	- 2.61%	2,291,788	90,705
06.12	40,250	250	+ 0.63%	755,830	30,311
06.11	40,000	200	- 0.50%	1,030,470	41,857
06.10	40,200	400	+ 1.01%	564,554	22,620
06.07	39,800	50	- 0.13%	847,576	33,878
06.05	39,850	500	- 1.24%	966,547	38,786
06.04	40,350	1,050	- 2.54%	1,134,761	46,521