| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 38,700 | 850 | - 2.15% | 939,110 | 36,477 |
| 04.30 | 39,550 | 650 | - 1.62% | 835,075 | 33,287 |
| 04.29 | 40,200 | 1,500 | + 3.88% | 1,896,470 | 75,530 |
| 04.26 | 38,700 | 1,600 | - 3.97% | 2,540,536 | 99,306 |
| 04.25 | 40,300 | 2,050 | - 4.84% | 1,327,069 | 54,342 |
| 04.24 | 42,350 | 250 | + 0.59% | 1,190,359 | 51,173 |
| 04.23 | 42,100 | 1,650 | - 3.77% | 1,021,224 | 43,995 |
| 04.22 | 43,750 | 200 | - 0.46% | 1,276,104 | 56,009 |
| 04.19 | 43,950 | 50 | - 0.11% | 1,762,511 | 75,348 |
| 04.18 | 44,000 | 1,600 | + 3.77% | 1,448,875 | 62,820 |