| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 44,000 | 1,600 | + 3.77% | 1,448,875 | 62,820 |
| 04.17 | 42,400 | 1,400 | + 3.42% | 2,529,675 | 107,778 |
| 04.16 | 41,000 | 2,600 | - 5.96% | 8,068,011 | 359,838 |
| 04.15 | 43,600 | 650 | + 1.51% | 1,657,679 | 71,863 |
| 04.12 | 42,950 | 400 | + 0.94% | 2,374,652 | 102,808 |
| 04.11 | 42,550 | 1,800 | - 4.06% | 1,985,996 | 84,854 |
| 04.09 | 44,350 | 1,300 | - 2.85% | 1,440,705 | 64,737 |
| 04.08 | 45,650 | 1,050 | - 2.25% | 1,067,089 | 49,169 |
| 04.05 | 46,700 | 1,450 | - 3.01% | 1,616,335 | 75,007 |
| 04.04 | 48,150 | 750 | - 1.53% | 1,883,491 | 90,829 |