| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 40,550 | 750 | - 1.82% | 752,337 | 30,502 |
| 07.15 | 41,300 | 1,050 | - 2.48% | 979,049 | 40,579 |
| 07.12 | 42,350 | 500 | - 1.17% | 1,486,570 | 63,615 |
| 07.11 | 42,850 | 3,050 | + 7.66% | 6,824,971 | 296,856 |
| 07.10 | 39,800 | 400 | - 1.00% | 475,500 | 18,870 |
| 07.09 | 40,200 | 50 | - 0.12% | 694,562 | 27,883 |
| 07.08 | 40,250 | 1,550 | + 4.01% | 1,083,676 | 43,327 |
| 07.05 | 38,700 | 1,350 | + 3.61% | 978,754 | 37,665 |
| 07.04 | 37,350 | 800 | + 2.19% | 636,873 | 23,482 |
| 07.03 | 36,550 | 1,800 | - 4.69% | 1,194,236 | 43,909 |