| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 32,000 | 700 | - 2.14% | 444,488 | 14,153 |
| 07.29 | 32,700 | 700 | + 2.19% | 363,967 | 11,826 |
| 07.26 | 32,000 | 550 | - 1.69% | 590,485 | 19,086 |
| 07.25 | 32,550 | 250 | - 0.76% | 824,651 | 26,762 |
| 07.24 | 32,800 | 1,300 | - 3.81% | 1,889,191 | 61,758 |
| 07.23 | 34,100 | 650 | - 1.87% | 963,633 | 33,216 |
| 07.22 | 34,750 | 1,550 | - 4.27% | 869,187 | 30,470 |
| 07.19 | 36,300 | 650 | - 1.76% | 542,428 | 19,838 |
| 07.18 | 36,950 | 250 | - 0.67% | 1,510,354 | 54,056 |
| 07.17 | 37,200 | 3,350 | - 8.26% | 1,939,346 | 74,586 |