일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,910	220	+ 4.69%	35,021	171
05.21	4,690	100	- 2.09%	10,665	50
05.20	4,790	10	- 0.21%	15,638	75
05.17	4,800	90	+ 1.91%	12,924	62
05.16	4,710	80	- 1.67%	12,933	61
05.14	4,790	130	+ 2.79%	25,641	123
05.13	4,660	100	- 2.10%	16,289	76
05.10	4,760	70	+ 1.49%	14,068	68
05.09	4,690	5	- 0.11%	8,462	40
05.08	4,695	15	- 0.32%	6,037	28