일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 4,225 | 20 | - 0.47% | 4,158 | 18 |
07.17 | 4,245 | 220 | + 5.47% | 6,826 | 28 |
07.16 | 4,025 | 10 | - 0.25% | 2,981 | 12 |
07.15 | 4,035 | 10 | + 0.25% | 2,913 | 12 |
07.12 | 4,025 | 165 | - 3.94% | 55,021 | 222 |
07.11 | 4,190 | 170 | - 3.90% | 4,687 | 20 |
07.10 | 4,360 | 70 | + 1.63% | 4,284 | 18 |
07.09 | 4,290 | 60 | + 1.42% | 1,290 | 5 |
07.08 | 4,230 | 65 | + 1.56% | 2,562 | 11 |
07.05 | 4,165 | 155 | - 3.59% | 13,753 | 58 |