일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 4,850 | 100 | - 2.02% | 5,913 | 29 |
06.04 | 4,950 | 180 | + 3.77% | 7,844 | 39 |
06.03 | 4,770 | 225 | - 4.51% | 43,555 | 211 |
05.31 | 4,995 | 125 | + 2.57% | 20,986 | 105 |
05.30 | 4,870 | 120 | - 2.41% | 22,543 | 109 |
05.29 | 4,990 | 255 | + 5.39% | 20,314 | 99 |
05.28 | 4,735 | 25 | - 0.53% | 9,076 | 43 |
05.27 | 4,760 | 160 | - 3.25% | 8,841 | 43 |
05.24 | 4,920 | 80 | - 1.60% | 4,278 | 21 |
05.23 | 5,000 | 90 | + 1.83% | 15,999 | 80 |