일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 4,320 | 30 | + 0.70% | 11,732 | 51 |
07.03 | 4,290 | 40 | - 0.92% | 5,694 | 25 |
07.02 | 4,330 | 120 | - 2.70% | 4,501 | 20 |
07.01 | 4,450 | 70 | + 1.60% | 2,543 | 11 |
06.28 | 4,380 | 70 | - 1.57% | 7,976 | 35 |
06.27 | 4,450 | 20 | + 0.45% | 1,034 | 5 |
06.26 | 4,430 | 75 | - 1.67% | 3,150 | 14 |
06.25 | 4,505 | 65 | - 1.42% | 2,904 | 13 |
06.24 | 4,570 | 110 | - 2.35% | 4,497 | 21 |
06.21 | 4,680 | 180 | + 4.00% | 3,705 | 17 |