일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,710	0	0.00%	7,254	34
05.03	4,710	15	+ 0.32%	5,207	25
05.02	4,695	25	+ 0.54%	6,015	28
04.30	4,670	120	- 2.51%	14,694	69
04.29	4,790	5	- 0.10%	20,320	97
04.26	4,795	30	+ 0.63%	8,118	38
04.25	4,765	135	- 2.76%	27,382	131
04.24	4,900	220	+ 4.70%	27,819	134
04.23	4,680	90	- 1.89%	43,180	205
04.22	4,770	250	+ 5.53%	41,378	192