일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,830	185	+ 5.08%	11,249	43
08.29	3,645	245	- 6.30%	20,783	77
08.28	3,890	5	+ 0.13%	1,317	5
08.27	3,885	25	+ 0.65%	1,216	5
08.26	3,860	125	+ 3.35%	1,216	5
08.23	3,735	110	- 2.86%	14,776	56
08.22	3,845	90	- 2.29%	10,836	42
08.21	3,935	25	- 0.63%	5,458	21
08.20	3,960	100	- 2.46%	4,687	19
08.19	4,060	25	+ 0.62%	5,566	22