일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,035	190	+ 4.94%	21,628	87
08.14	3,845	40	+ 1.05%	16,855	65
08.13	3,805	65	+ 1.74%	2,889	11
08.12	3,740	105	+ 2.89%	2,355	9
08.09	3,635	45	+ 1.25%	16,261	60
08.08	3,590	15	- 0.42%	6,896	25
08.07	3,605	30	+ 0.84%	3,001	11
08.06	3,575	70	+ 2.00%	12,836	46
08.05	3,505	435	- 11.04%	53,738	196
08.02	3,940	110	- 2.72%	13,803	54