일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 4,570 | 50 | + 1.11% | 203,708 | 924 |
06.19 | 4,520 | 40 | - 0.88% | 245,609 | 1,112 |
06.18 | 4,560 | 15 | - 0.33% | 180,563 | 823 |
06.17 | 4,575 | 45 | - 0.97% | 217,519 | 997 |
06.14 | 4,620 | 40 | - 0.86% | 210,153 | 966 |
06.13 | 4,660 | 55 | - 1.17% | 182,406 | 852 |
06.12 | 4,715 | 25 | - 0.53% | 170,364 | 799 |
06.11 | 4,740 | 50 | + 1.07% | 138,929 | 656 |
06.10 | 4,690 | 15 | + 0.32% | 163,536 | 761 |
06.07 | 4,675 | 70 | + 1.52% | 128,972 | 599 |