일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,950	35	- 0.70%	69,646	345
04.12	4,985	20	+ 0.40%	72,451	360
04.11	4,965	45	- 0.90%	84,775	421
04.09	5,010	10	- 0.20%	77,043	386
04.08	5,020	25	+ 0.50%	93,880	470
04.05	4,995	25	- 0.50%	99,600	498
04.04	5,020	30	- 0.59%	188,066	941
04.03	5,050	0	0.00%	130,163	655
04.02	5,050	30	- 0.59%	83,092	420
04.01	5,080	10	+ 0.20%	67,955	344