일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	4,860	55	- 1.12%	82,463	402
02.14	4,915	85	- 1.70%	82,076	404
02.13	5,000	40	- 0.79%	72,696	364
02.08	5,040	80	+ 1.61%	37,070	186
02.07	4,960	55	+ 1.12%	56,553	279
02.06	4,905	0	0.00%	54,042	264
02.05	4,905	25	+ 0.51%	83,244	404
02.02	4,880	20	- 0.41%	87,249	424
02.01	4,900	35	- 0.71%	95,594	466
01.31	4,935	10	+ 0.20%	55,270	272