일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	4,915	20	+ 0.41%	37,213	183
02.28	4,895	20	- 0.41%	29,263	144
02.27	4,915	25	+ 0.51%	48,387	237
02.26	4,890	30	+ 0.62%	33,231	162
02.23	4,860	0	0.00%	30,158	146
02.22	4,860	0	0.00%	26,458	128
02.21	4,860	0	0.00%	19,817	96
02.20	4,860	25	- 0.51%	80,219	390
02.19	4,885	35	+ 0.72%	33,675	164
02.16	4,850	10	- 0.21%	50,311	244