| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 4,730 | 25 | - 0.53% | 217,748 | 1,027 |
| 04.26 | 4,755 | 5 | + 0.11% | 168,066 | 795 |
| 04.25 | 4,750 | 20 | - 0.42% | 172,881 | 819 |
| 04.24 | 4,770 | 5 | - 0.11% | 183,842 | 876 |
| 04.23 | 4,775 | 10 | - 0.21% | 171,498 | 815 |
| 04.22 | 4,785 | 0 | 0.00% | 91,482 | 437 |
| 04.19 | 4,785 | 0 | 0.00% | 95,193 | 453 |
| 04.18 | 4,785 | 25 | - 0.52% | 87,908 | 422 |
| 04.17 | 4,810 | 30 | - 0.62% | 202,102 | 971 |
| 04.16 | 4,840 | 110 | - 2.22% | 152,061 | 743 |