일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,620	40	- 0.86%	210,153	966
06.13	4,660	55	- 1.17%	182,406	852
06.12	4,715	25	- 0.53%	170,364	799
06.11	4,740	50	+ 1.07%	138,929	656
06.10	4,690	15	+ 0.32%	163,536	761
06.07	4,675	70	+ 1.52%	128,972	599
06.05	4,605	5	+ 0.11%	218,502	1,002
06.04	4,600	50	- 1.08%	274,956	1,264
06.03	4,650	40	- 0.85%	353,840	1,632
05.31	4,690	30	+ 0.64%	165,490	775