| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 4,865 | 15 | - 0.31% | 195,060 | 954 |
| 08.07 | 4,880 | 105 | + 2.20% | 160,428 | 781 |
| 08.06 | 4,775 | 130 | + 2.80% | 208,596 | 992 |
| 08.05 | 4,645 | 160 | - 3.33% | 260,130 | 1,223 |
| 08.02 | 4,805 | 95 | - 1.94% | 138,510 | 669 |
| 08.01 | 4,900 | 50 | - 1.01% | 144,592 | 712 |
| 07.31 | 4,950 | 60 | + 1.23% | 195,181 | 962 |
| 07.30 | 4,890 | 40 | + 0.83% | 158,456 | 773 |
| 07.29 | 4,850 | 45 | + 0.94% | 128,878 | 624 |
| 07.26 | 4,805 | 5 | + 0.10% | 106,667 | 512 |