일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 3,130 | 15 | - 0.48% | 116,591 | 365 |
05.23 | 3,145 | 45 | - 1.41% | 122,493 | 387 |
05.22 | 3,190 | 40 | + 1.27% | 516,995 | 1,678 |
05.21 | 3,150 | 30 | - 0.94% | 285,318 | 891 |
05.20 | 3,180 | 10 | + 0.32% | 605,822 | 1,949 |
05.17 | 3,170 | 10 | - 0.31% | 159,096 | 504 |
05.16 | 3,180 | 0 | 0.00% | 252,801 | 811 |
05.14 | 3,180 | 40 | + 1.27% | 262,037 | 833 |
05.13 | 3,140 | 10 | - 0.32% | 222,347 | 698 |
05.10 | 3,150 | 20 | - 0.63% | 259,035 | 817 |