일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.19 | 2,380 | 5 | - 0.21% | 28,562 | 68 |
08.16 | 2,385 | 25 | - 1.04% | 47,881 | 115 |
08.14 | 2,410 | 45 | + 1.90% | 53,025 | 128 |
08.13 | 2,365 | 10 | + 0.43% | 56,215 | 132 |
08.12 | 2,355 | 25 | + 1.07% | 34,881 | 82 |
08.09 | 2,330 | 60 | + 2.64% | 77,301 | 179 |
08.08 | 2,270 | 5 | + 0.22% | 76,212 | 170 |
08.07 | 2,265 | 50 | + 2.26% | 92,518 | 208 |
08.06 | 2,215 | 185 | + 9.11% | 310,958 | 655 |
08.05 | 2,030 | 485 | - 19.28% | 416,978 | 941 |