일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 3,005 | 20 | + 0.67% | 143,852 | 426 |
06.05 | 2,985 | 55 | - 1.81% | 134,795 | 405 |
06.04 | 3,040 | 55 | - 1.78% | 95,360 | 291 |
06.03 | 3,095 | 35 | + 1.14% | 112,749 | 345 |
05.31 | 3,060 | 10 | + 0.33% | 72,827 | 222 |
05.30 | 3,050 | 70 | - 2.24% | 102,074 | 313 |
05.29 | 3,120 | 20 | + 0.65% | 116,658 | 360 |
05.28 | 3,100 | 20 | - 0.64% | 97,175 | 303 |
05.27 | 3,120 | 10 | - 0.32% | 106,211 | 331 |
05.24 | 3,130 | 15 | - 0.48% | 116,591 | 365 |