일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.22 | 2,900 | 20 | - 0.69% | 112,684 | 327 |
04.19 | 2,920 | 10 | + 0.34% | 106,233 | 308 |
04.18 | 2,910 | 50 | + 1.75% | 123,021 | 358 |
04.17 | 2,860 | 20 | - 0.69% | 121,603 | 351 |
04.16 | 2,880 | 10 | + 0.35% | 164,716 | 474 |
04.15 | 2,870 | 70 | + 2.50% | 226,434 | 642 |
04.12 | 2,800 | 0 | 0.00% | 103,877 | 290 |
04.11 | 2,800 | 0 | 0.00% | 71,691 | 199 |
04.09 | 2,800 | 5 | + 0.18% | 96,535 | 269 |
04.08 | 2,795 | 55 | - 1.93% | 219,974 | 616 |