일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,065	50	+ 1.66%	188,418	578
05.07	3,015	10	- 0.33%	151,416	457
05.03	3,025	10	+ 0.33%	290,330	884
05.02	3,015	25	+ 0.84%	2,119,747	6,559
04.30	2,990	80	+ 2.75%	151,930	449
04.29	2,910	10	+ 0.35%	41,033	119
04.26	2,900	15	- 0.52%	87,890	255
04.25	2,915	20	- 0.68%	63,247	185
04.24	2,935	45	+ 1.56%	116,010	341
04.23	2,890	10	- 0.35%	148,278	432