일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 2,835 | 40 | - 1.39% | 103,604 | 294 |
07.04 | 2,875 | 30 | + 1.05% | 44,364 | 127 |
07.03 | 2,845 | 60 | - 2.07% | 151,637 | 435 |
07.02 | 2,905 | 15 | - 0.51% | 170,018 | 493 |
07.01 | 2,920 | 70 | + 2.46% | 2,161,457 | 6,536 |
06.28 | 2,850 | 0 | 0.00% | 31,119 | 89 |
06.27 | 2,850 | 10 | - 0.35% | 27,272 | 78 |
06.26 | 2,860 | 40 | + 1.42% | 57,527 | 165 |
06.25 | 2,820 | 10 | - 0.35% | 44,358 | 126 |
06.24 | 2,830 | 5 | + 0.18% | 91,676 | 260 |