일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.02 | 2,515 | 140 | - 5.27% | 125,482 | 318 |
08.01 | 2,655 | 95 | + 3.71% | 98,746 | 259 |
07.31 | 2,560 | 145 | - 5.36% | 457,776 | 1,177 |
07.30 | 2,705 | 50 | - 1.82% | 91,561 | 248 |
07.29 | 2,755 | 30 | + 1.10% | 21,541 | 59 |
07.26 | 2,725 | 0 | 0.00% | 34,676 | 95 |
07.25 | 2,725 | 30 | - 1.09% | 105,485 | 287 |
07.24 | 2,755 | 0 | 0.00% | 36,128 | 100 |
07.23 | 2,755 | 5 | + 0.18% | 33,268 | 92 |
07.22 | 2,750 | 25 | - 0.90% | 101,163 | 278 |