| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 16,170 | 170 | - 1.04% | 164,041 | 2,666 |
| 07.12 | 16,340 | 320 | + 2.00% | 205,720 | 3,337 |
| 07.11 | 16,020 | 120 | - 0.74% | 143,518 | 2,306 |
| 07.10 | 16,140 | 70 | - 0.43% | 142,389 | 2,297 |
| 07.09 | 16,210 | 10 | + 0.06% | 285,534 | 4,685 |
| 07.08 | 16,200 | 250 | + 1.57% | 294,444 | 4,792 |
| 07.05 | 15,950 | 540 | + 3.50% | 393,969 | 6,285 |
| 07.04 | 15,410 | 0 | 0.00% | 113,131 | 1,739 |
| 07.03 | 15,410 | 20 | - 0.13% | 124,868 | 1,922 |
| 07.02 | 15,430 | 570 | - 3.56% | 184,352 | 2,870 |