일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	12,770	80	- 0.62%	63,840	811
10.29	12,850	180	+ 1.42%	69,012	876
10.28	12,670	470	+ 3.85%	85,407	1,065
10.25	12,200	490	- 3.86%	181,244	2,223
10.24	12,690	510	- 3.86%	114,808	1,474
10.23	13,200	320	+ 2.48%	103,001	1,342
10.22	12,880	650	- 4.80%	164,551	2,141
10.21	13,530	50	- 0.37%	56,645	770
10.18	13,580	240	- 1.74%	101,509	1,384
10.17	13,820	170	+ 1.25%	78,062	1,074