일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	13,940	140	- 0.99%	63,212	887
09.09	14,080	210	+ 1.51%	89,122	1,234
09.06	13,870	260	- 1.84%	141,736	1,954
09.05	14,130	50	- 0.35%	107,976	1,525
09.04	14,180	640	- 4.32%	165,183	2,357
09.03	14,820	100	- 0.67%	73,011	1,089
09.02	14,920	260	- 1.71%	121,027	1,816
08.30	15,180	350	+ 2.36%	92,289	1,388
08.29	14,830	170	- 1.13%	135,727	2,029
08.28	15,000	100	- 0.66%	132,431	1,994