일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	11,270	60	- 0.53%	83,176	950
11.13	11,330	160	- 1.39%	115,982	1,315
11.12	11,490	620	- 5.12%	164,911	1,907
11.11	12,110	580	- 4.57%	153,089	1,854
11.08	12,690	30	- 0.24%	84,520	1,081
11.07	12,720	470	- 3.56%	84,326	1,080
11.06	13,190	90	+ 0.69%	73,381	968
11.05	13,100	50	- 0.38%	38,866	510
11.04	13,150	380	+ 2.98%	113,278	1,480
11.01	12,770	130	- 1.01%	49,577	631