일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	15,100	10	- 0.07%	112,785	1,712
08.26	15,110	20	- 0.13%	131,115	1,996
08.23	15,130	90	- 0.59%	106,513	1,616
08.22	15,220	420	- 2.69%	176,899	2,713
08.21	15,640	250	- 1.57%	196,501	3,073
08.20	15,890	60	- 0.38%	177,321	2,827
08.19	15,950	200	+ 1.27%	311,527	4,997
08.16	15,750	30	+ 0.19%	192,004	3,024
08.14	15,720	400	+ 2.61%	1,241,437	20,459
08.13	15,320	430	- 2.73%	201,957	3,106