일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	14,350	60	+ 0.42%	97,356	1,403
09.26	14,290	240	+ 1.71%	79,066	1,129
09.25	14,050	360	- 2.50%	77,122	1,104
09.24	14,410	100	+ 0.70%	48,535	700
09.23	14,310	180	- 1.24%	57,967	836
09.20	14,490	190	+ 1.33%	93,334	1,344
09.19	14,300	200	+ 1.42%	106,970	1,516
09.13	14,100	530	+ 3.91%	114,550	1,583
09.12	13,570	60	+ 0.44%	117,573	1,603
09.11	13,510	430	- 3.09%	102,265	1,408