일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	13,650	320	- 2.29%	112,125	1,539
10.15	13,970	150	- 1.06%	99,671	1,395
10.14	14,120	210	+ 1.51%	218,055	3,115
10.11	13,910	10	- 0.07%	93,995	1,313
10.10	13,920	180	- 1.28%	104,071	1,453
10.08	14,100	210	- 1.47%	85,626	1,213
10.07	14,310	100	- 0.69%	73,787	1,058
10.04	14,410	190	+ 1.34%	105,521	1,532
10.02	14,220	290	- 2.00%	87,892	1,255
09.30	14,510	160	+ 1.12%	674,935	10,111