일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 9,340 | 120 | + 1.30% | 40,747 | 377 |
05.31 | 9,220 | 20 | - 0.22% | 23,200 | 214 |
05.30 | 9,240 | 30 | - 0.32% | 82,233 | 752 |
05.29 | 9,270 | 310 | - 3.24% | 32,163 | 301 |
05.28 | 9,580 | 290 | + 3.12% | 52,017 | 495 |
05.27 | 9,290 | 210 | - 2.21% | 118,076 | 1,104 |
05.24 | 9,500 | 230 | - 2.36% | 51,755 | 492 |
05.23 | 9,730 | 0 | 0.00% | 36,550 | 353 |
05.22 | 9,730 | 30 | + 0.31% | 44,889 | 434 |
05.21 | 9,700 | 550 | - 5.37% | 131,234 | 1,297 |