일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	20,200	740	+ 3.80%	784,009	15,574
11.01	19,460	1,190	- 5.76%	940,122	18,475
10.31	20,650	400	+ 1.98%	4,705,740	101,476
10.30	20,250	350	- 1.70%	1,194,025	24,893
10.29	20,600	980	+ 5.00%	968,398	19,844
10.28	19,620	820	+ 4.36%	698,436	13,657
10.25	18,800	0	0.00%	616,386	11,776
10.24	18,800	300	- 1.57%	575,950	10,934
10.23	19,100	1,150	- 5.68%	1,245,363	24,103
10.22	20,250	800	- 3.80%	718,301	14,776