일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 10,250 | 720 | + 7.56% | 450,109 | 4,573 |
05.17 | 9,530 | 140 | - 1.45% | 53,024 | 511 |
05.16 | 9,670 | 370 | + 3.98% | 294,199 | 2,848 |
05.14 | 9,300 | 250 | + 2.76% | 36,308 | 335 |
05.13 | 9,050 | 50 | - 0.55% | 98,162 | 897 |
05.10 | 9,100 | 70 | - 0.76% | 25,870 | 236 |
05.09 | 9,170 | 150 | + 1.66% | 43,691 | 399 |
05.08 | 9,020 | 20 | - 0.22% | 24,803 | 223 |
05.07 | 9,040 | 10 | - 0.11% | 38,375 | 349 |
05.03 | 9,050 | 40 | + 0.44% | 21,297 | 193 |