일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 15,180 | 610 | - 3.86% | 257,966 | 3,924 |
08.27 | 15,790 | 600 | + 3.95% | 187,651 | 2,887 |
08.26 | 15,190 | 160 | + 1.07% | 164,679 | 2,502 |
08.23 | 15,030 | 180 | + 1.21% | 134,642 | 1,995 |
08.22 | 14,850 | 80 | + 0.54% | 206,996 | 3,120 |
08.21 | 14,770 | 0 | 0.00% | 130,986 | 1,904 |
08.20 | 14,770 | 390 | + 2.71% | 177,253 | 2,625 |
08.19 | 14,380 | 300 | - 2.04% | 122,899 | 1,790 |
08.16 | 14,680 | 330 | + 2.30% | 114,085 | 1,660 |
08.14 | 14,350 | 40 | + 0.28% | 91,326 | 1,310 |