일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 9,010 | 60 | - 0.66% | 24,895 | 224 |
04.30 | 9,070 | 40 | + 0.44% | 47,348 | 429 |
04.29 | 9,030 | 170 | + 1.92% | 25,610 | 230 |
04.26 | 8,860 | 20 | + 0.23% | 28,567 | 255 |
04.25 | 8,840 | 250 | - 2.75% | 31,367 | 279 |
04.24 | 9,090 | 90 | - 0.98% | 38,385 | 348 |
04.23 | 9,180 | 270 | + 3.03% | 53,864 | 491 |
04.22 | 8,910 | 260 | + 3.01% | 72,327 | 643 |
04.19 | 8,650 | 20 | + 0.23% | 51,053 | 432 |
04.18 | 8,630 | 340 | + 4.10% | 37,611 | 322 |