일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 8,290 | 150 | - 1.78% | 63,227 | 530 |
04.16 | 8,440 | 170 | - 1.97% | 71,922 | 610 |
04.15 | 8,610 | 160 | - 1.82% | 39,409 | 339 |
04.12 | 8,770 | 140 | - 1.57% | 82,615 | 725 |
04.11 | 8,910 | 260 | + 3.01% | 74,492 | 660 |
04.09 | 8,650 | 40 | + 0.47% | 75,914 | 648 |
04.08 | 8,610 | 250 | - 2.82% | 91,869 | 804 |
04.05 | 8,860 | 80 | - 0.90% | 90,902 | 800 |
04.04 | 8,940 | 90 | - 1.00% | 126,359 | 1,144 |
04.03 | 9,030 | 370 | - 3.94% | 140,746 | 1,289 |