| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 16,280 | 620 | - 3.67% | 1,800,039 | 30,715 |
| 07.15 | 16,900 | 2,400 | + 16.55% | 2,097,148 | 33,448 |
| 07.12 | 14,500 | 120 | + 0.83% | 244,356 | 3,554 |
| 07.11 | 14,380 | 120 | - 0.83% | 246,043 | 3,591 |
| 07.10 | 14,500 | 110 | - 0.75% | 394,440 | 5,852 |
| 07.09 | 14,610 | 760 | + 5.49% | 697,574 | 10,242 |
| 07.08 | 13,850 | 260 | - 1.84% | 191,643 | 2,674 |
| 07.05 | 14,110 | 400 | - 2.76% | 350,742 | 4,966 |
| 07.04 | 14,510 | 340 | - 2.29% | 382,115 | 5,625 |
| 07.03 | 14,850 | 950 | + 6.84% | 505,184 | 7,371 |