| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 14,310 | 300 | - 2.05% | 176,482 | 2,498 |
| 08.12 | 14,610 | 10 | + 0.07% | 141,567 | 2,083 |
| 08.09 | 14,600 | 60 | - 0.41% | 232,996 | 3,425 |
| 08.08 | 14,660 | 50 | + 0.34% | 248,554 | 3,612 |
| 08.07 | 14,610 | 840 | + 6.10% | 386,096 | 5,619 |
| 08.06 | 13,770 | 1,200 | + 9.55% | 382,397 | 5,128 |
| 08.05 | 12,570 | 2,290 | - 15.41% | 939,664 | 12,327 |
| 08.02 | 14,860 | 1,100 | - 6.89% | 457,428 | 6,901 |
| 08.01 | 15,960 | 430 | + 2.77% | 293,374 | 4,694 |
| 07.31 | 15,530 | 340 | - 2.14% | 378,354 | 6,058 |