일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	6,950	90	- 1.28%	102,042	713
05.14	7,040	80	+ 1.15%	176,568	1,245
05.13	6,960	70	- 1.00%	127,592	883
05.10	7,030	220	- 3.03%	294,736	2,084
05.09	7,250	340	+ 4.92%	943,344	6,803
05.08	6,910	30	+ 0.44%	94,459	652
05.07	6,880	90	+ 1.33%	136,471	941
05.03	6,790	50	- 0.73%	138,368	952
05.02	6,840	10	+ 0.15%	107,004	731
04.30	6,830	100	- 1.44%	127,445	869