일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 6,950 | 90 | - 1.28% | 102,042 | 713 |
05.14 | 7,040 | 80 | + 1.15% | 176,568 | 1,245 |
05.13 | 6,960 | 70 | - 1.00% | 127,592 | 883 |
05.10 | 7,030 | 220 | - 3.03% | 294,736 | 2,084 |
05.09 | 7,250 | 340 | + 4.92% | 943,344 | 6,803 |
05.08 | 6,910 | 30 | + 0.44% | 94,459 | 652 |
05.07 | 6,880 | 90 | + 1.33% | 136,471 | 941 |
05.03 | 6,790 | 50 | - 0.73% | 138,368 | 952 |
05.02 | 6,840 | 10 | + 0.15% | 107,004 | 731 |
04.30 | 6,830 | 100 | - 1.44% | 127,445 | 869 |