일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	5,560	60	+ 1.09%	28,646	158
07.25	5,500	50	- 0.90%	47,261	257
07.24	5,550	50	- 0.89%	17,294	96
07.23	5,600	0	0.00%	38,694	214
07.22	5,600	130	- 2.27%	58,723	325
07.19	5,730	70	- 1.21%	78,333	443
07.18	5,800	100	- 1.70%	36,331	210
07.17	5,900	10	- 0.17%	20,049	118
07.16	5,910	110	- 1.83%	31,059	184
07.15	6,020	90	+ 1.52%	44,434	265