일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.26 | 5,560 | 60 | + 1.09% | 28,646 | 158 |
07.25 | 5,500 | 50 | - 0.90% | 47,261 | 257 |
07.24 | 5,550 | 50 | - 0.89% | 17,294 | 96 |
07.23 | 5,600 | 0 | 0.00% | 38,694 | 214 |
07.22 | 5,600 | 130 | - 2.27% | 58,723 | 325 |
07.19 | 5,730 | 70 | - 1.21% | 78,333 | 443 |
07.18 | 5,800 | 100 | - 1.70% | 36,331 | 210 |
07.17 | 5,900 | 10 | - 0.17% | 20,049 | 118 |
07.16 | 5,910 | 110 | - 1.83% | 31,059 | 184 |
07.15 | 6,020 | 90 | + 1.52% | 44,434 | 265 |