일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	6,630	80	- 1.19%	47,646	315
06.13	6,710	100	+ 1.51%	78,047	520
06.12	6,610	20	- 0.30%	64,690	426
06.11	6,630	140	- 2.07%	175,122	1,183
06.10	6,770	190	+ 2.89%	285,530	1,929
06.07	6,580	230	+ 3.62%	239,784	1,587
06.05	6,350	10	- 0.16%	52,059	331
06.04	6,360	60	- 0.94%	106,396	678
06.03	6,420	50	+ 0.79%	86,683	557
05.31	6,370	110	- 1.70%	64,405	414