일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 6,630 | 80 | - 1.19% | 47,646 | 315 |
06.13 | 6,710 | 100 | + 1.51% | 78,047 | 520 |
06.12 | 6,610 | 20 | - 0.30% | 64,690 | 426 |
06.11 | 6,630 | 140 | - 2.07% | 175,122 | 1,183 |
06.10 | 6,770 | 190 | + 2.89% | 285,530 | 1,929 |
06.07 | 6,580 | 230 | + 3.62% | 239,784 | 1,587 |
06.05 | 6,350 | 10 | - 0.16% | 52,059 | 331 |
06.04 | 6,360 | 60 | - 0.94% | 106,396 | 678 |
06.03 | 6,420 | 50 | + 0.79% | 86,683 | 557 |
05.31 | 6,370 | 110 | - 1.70% | 64,405 | 414 |